MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:400.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.46 | -25.56% | 236 | 62 | 2024-05-10 | 37.97 | +1.47 | +4.03% | 3 | 11 |
| 2.69 | -1.78 | -39.82% | 81 | 705 | 2024-05-17 | 30.90 | -2.28 | -6.87% | 2 | 162 |
| 5.10 | -1.20 | -19.05% | 17 | 60 | 2024-05-24 | 41.92 | 0.00 | - | 1 | 1 |
| 21.25 | 0.00 | - | 8 | 47 | 2024-05-31 | - | - | - | - | - |
| 18.79 | 0.00 | - | 1 | 6 | 2024-06-07 | 52.74 | +52.74 | - | - | 7 |
| 18.43 | +18.43 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 20.35 | -0.43 | -2.07% | 30 | 445 | 2024-06-21 | 55.08 | +4.08 | +8.00% | 5 | 594 |
| 25.00 | -2.75 | -9.91% | 9 | 140 | 2024-07-19 | 46.00 | 0.00 | - | 1 | 44 |
| 30.70 | -10.30 | -25.12% | 1 | 83 | 2024-08-16 | 53.25 | 0.00 | - | 3 | 30 |
| 40.00 | -3.45 | -7.94% | 51 | 89 | 2024-09-20 | 65.70 | 0.00 | - | 12 | 62 |
| 51.00 | 0.00 | - | 2 | 37 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 8 |
| 61.00 | +5.12 | +9.16% | 2 | 68 | 2024-12-20 | 79.10 | +1.20 | +1.54% | 6 | 89 |
| 69.34 | 0.00 | - | 1 | 485 | 2025-01-17 | 71.10 | 0.00 | - | 1 | 851 |
| - | - | - | - | - | 2025-06-20 | 94.00 | +94.00 | - | - | 6 |
| 88.14 | 0.00 | - | 1 | 13 | 2025-12-19 | 105.40 | 0.00 | - | 1 | 146 |
| 101.50 | 0.00 | - | 1 | 123 | 2026-01-16 | 117.00 | 0.00 | - | 2 | 186 |
