收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.46 | 0.00 | - | 122 | 0 | 2024-05-10 | - | - | - | - | - |
1.79 | 0.00 | - | 13 | 0 | 2024-05-17 | 35.46 | 0.00 | - | 2 | 0 |
3.43 | 0.00 | - | 608 | 0 | 2024-05-24 | - | - | - | - | - |
13.85 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
16.50 | 0.00 | - | 28 | 0 | 2024-06-21 | 53.70 | 0.00 | - | 2 | 0 |
21.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 59.75 | 0.00 | - | 1 | 0 |
30.18 | 0.00 | - | 1 | 0 | 2024-08-16 | 58.95 | 0.00 | - | 21 | 0 |
35.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 73.75 | 0.00 | - | 1 | 0 |
44.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 72.45 | 0.00 | - | 1 | 0 |
49.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 82.10 | 0.00 | - | 12 | 0 |
55.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 86.50 | 0.00 | - | 15 | 0 |
76.90 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
92.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 121.94 | 0.00 | - | 1 | 228 |
100.56 | 0.00 | - | 11 | 0 | 2026-01-16 | 125.04 | 0.00 | - | 1 | 0 |