拍板:430.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 0 | 2024-05-17 | 63.10 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 27 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 11.95 | 0.00 | - | 36 | 0 | 2024-06-21 | 71.48 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 7 | 0 | 2024-07-19 | 68.75 | 0.00 | - | 10 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 70.00 | 0.00 | - | 5 | 12 |
| 32.95 | 0.00 | - | 17 | 0 | 2024-09-20 | 78.10 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 11 | 0 | 2024-11-15 | 100.00 | 0.00 | - | - | 0 |
| 44.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 93.00 | 0.00 | - | 1 | 0 |
| 51.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 91.25 | 0.00 | - | 12 | 0 |
| 71.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 104.55 | 0.00 | - | 20 | 0 |
| 82.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 132.14 | 0.00 | - | 1 | 24 |
| 95.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 116.90 | 0.00 | - | 10 | 13 |
