拍板:450.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 0 | 2024-05-10 | 76.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 2024-05-17 | 110.18 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 8.82 | 0.00 | - | 52 | 0 | 2024-06-21 | 108.91 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 35 | 0 | 2024-07-19 | 83.35 | 0.00 | - | 2 | 0 |
| 15.92 | 0.00 | - | 1 | 0 | 2024-08-16 | 129.20 | 0.00 | - | 9 | 0 |
| 24.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 130.59 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 38.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 97.84 | 0.00 | - | 1 | 4 |
| 42.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 139.35 | 0.00 | - | 31 | 0 |
| 73.35 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 72.94 | 0.00 | - | 2 | 20 | 2025-12-19 | 134.35 | 0.00 | - | 5 | 18 |
| 88.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 150.80 | 0.00 | - | 2 | 0 |
