收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
0.29 | 0.00 | - | 5 | 0 | 2024-05-17 | 119.30 | 0.00 | - | 1,090 | 0 |
1.08 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
4.65 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 87.00 | 0.00 | - | - | 0 |
7.05 | 0.00 | - | 10 | 0 | 2024-06-21 | 103.15 | 0.00 | - | 29 | 68 |
11.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 117.20 | 0.00 | - | 1 | 24 |
14.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 90.85 | 0.00 | - | 4 | 0 |
22.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 98.00 | 0.00 | - | 2 | 0 |
29.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 115.19 | 0.00 | - | 1 | 0 |
38.70 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
40.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 126.00 | 0.00 | - | 1 | 0 |
72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 155.15 | 0.00 | - | - | 14 |
63.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 131.20 | 0.00 | - | 2 | 3 |