收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
0.17 | 0.00 | - | 13 | 0 | 2024-05-17 | 138.05 | 0.00 | - | 1 | 0 |
1.73 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
4.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
3.60 | 0.00 | - | 58 | 0 | 2024-06-21 | 161.88 | 0.00 | - | 2 | 0 |
5.60 | 0.00 | - | 61 | 0 | 2024-07-19 | 148.15 | 0.00 | - | 13 | 0 |
8.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 96.55 | 0.00 | - | 2 | 40 |
22.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 160.00 | 0.00 | - | 3 | 6 |
23.40 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
27.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 88.38 | 0.00 | - | - | 7 |
30.97 | 0.00 | - | 38 | 0 | 2025-01-17 | 154.80 | 0.00 | - | 2 | 0 |
71.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 120.50 | 0.00 | - | 2 | 21 |
69.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 159.95 | 0.00 | - | 150 | 158 |