Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00066000 | 2024-04-25 11:58AM EDT | 66.00 | 5.15 | 4.70 | 5.40 | 0.00 | - | 1 | 96 | 55.27% |
| MDLZ240503C00067000 | 2024-04-26 2:58PM EDT | 67.00 | 4.08 | 3.80 | 4.00 | +0.78 | +23.64% | 2 | 36 | 44.92% |
| MDLZ240503C00068000 | 2024-04-24 3:46PM EDT | 68.00 | 3.68 | 2.90 | 3.20 | 0.00 | - | 5 | 97 | 44.04% |
| MDLZ240503C00069000 | 2024-04-26 1:56PM EDT | 69.00 | 2.34 | 2.20 | 2.35 | -0.07 | -2.90% | 3 | 49 | 39.21% |
| MDLZ240503C00070000 | 2024-04-26 2:48PM EDT | 70.00 | 1.72 | 1.55 | 1.65 | -0.13 | -7.03% | 5 | 180 | 36.77% |
| MDLZ240503C00071000 | 2024-04-26 3:37PM EDT | 71.00 | 1.05 | 1.00 | 1.05 | -0.15 | -12.50% | 37 | 1,112 | 34.08% |
| MDLZ240503C00072000 | 2024-04-26 3:55PM EDT | 72.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 32 | 101 | 33.50% |
| MDLZ240503C00073000 | 2024-04-26 2:13PM EDT | 73.00 | 0.35 | 0.30 | 0.45 | -0.27 | -43.55% | 56 | 43 | 35.74% |
| MDLZ240503C00074000 | 2024-04-24 1:20PM EDT | 74.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 119 | 35.06% |
| MDLZ240503C00075000 | 2024-04-26 3:59PM EDT | 75.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 12 | 15 | 35.94% |
| MDLZ240503C00076000 | 2024-04-25 11:58AM EDT | 76.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 66.65% |
| MDLZ240503C00077000 | 2024-03-26 1:20PM EDT | 77.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00055000 | 2024-04-09 9:51AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| MDLZ240503P00060000 | 2024-04-23 11:24AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 98.05% |
| MDLZ240503P00061000 | 2024-04-23 11:37AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 90.43% |
| MDLZ240503P00062000 | 2024-04-16 2:04PM EDT | 62.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 82.81% |
| MDLZ240503P00063000 | 2024-04-22 2:53PM EDT | 63.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 75.29% |
| MDLZ240503P00064000 | 2024-04-12 9:58AM EDT | 64.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 67.68% |
| MDLZ240503P00065000 | 2024-04-26 2:47PM EDT | 65.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 25 | 42.19% |
| MDLZ240503P00066000 | 2024-04-26 3:13PM EDT | 66.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 39.75% |
| MDLZ240503P00067000 | 2024-04-26 3:39PM EDT | 67.00 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 2 | 44 | 38.48% |
| MDLZ240503P00068000 | 2024-04-26 10:54AM EDT | 68.00 | 0.30 | 0.25 | 0.40 | -0.03 | -9.09% | 4 | 37 | 37.01% |
| MDLZ240503P00069000 | 2024-04-26 3:49PM EDT | 69.00 | 0.52 | 0.50 | 0.60 | -0.06 | -10.34% | 35 | 2,259 | 34.82% |
| MDLZ240503P00070000 | 2024-04-26 1:37PM EDT | 70.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 12 | 34 | 34.23% |
| MDLZ240503P00071000 | 2024-04-26 11:14AM EDT | 71.00 | 1.35 | 1.30 | 1.40 | +0.17 | +14.41% | 6 | 3 | 33.01% |
| MDLZ240503P00072000 | 2024-04-25 11:16AM EDT | 72.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 350 | 213 | 32.28% |
| MDLZ240503P00073000 | 2024-03-27 3:33PM EDT | 73.00 | 3.30 | 2.60 | 2.80 | 0.00 | - | 4 | 4 | 34.33% |
| MDLZ240503P00075000 | 2024-04-08 3:41PM EDT | 75.00 | 7.30 | 4.30 | 5.90 | 0.00 | - | 1 | 0 | 60.64% |
