認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 61.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240524C00065000 | 2024-05-09 3:14PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 66.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDLZ240524C00067000 | 2024-04-29 10:23AM EDT | 67.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| MDLZ240524C00069000 | 2024-05-08 10:34AM EDT | 69.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MDLZ240524C00070000 | 2024-05-09 12:00PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| MDLZ240524C00071000 | 2024-05-09 3:12PM EDT | 71.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 1.56% |
| MDLZ240524C00072000 | 2024-05-09 3:35PM EDT | 72.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| MDLZ240524C00073000 | 2024-05-07 10:32AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| MDLZ240524C00074000 | 2024-05-01 9:32AM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| MDLZ240524C00076000 | 2024-04-30 3:26PM EDT | 76.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MDLZ240524C00077000 | 2024-05-01 9:34AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MDLZ240524C00078000 | 2024-04-30 12:12PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00059000 | 2024-04-17 12:03PM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MDLZ240524P00061000 | 2024-04-15 1:09PM EDT | 61.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MDLZ240524P00062000 | 2024-04-25 9:30AM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDLZ240524P00063000 | 2024-04-17 10:48AM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 64.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MDLZ240524P00065000 | 2024-05-06 11:28AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MDLZ240524P00066000 | 2024-05-08 2:49PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| MDLZ240524P00067000 | 2024-05-09 2:37PM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MDLZ240524P00068000 | 2024-05-07 10:40AM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| MDLZ240524P00069000 | 2024-05-09 2:37PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| MDLZ240524P00070000 | 2024-05-09 3:45PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| MDLZ240524P00071000 | 2024-05-03 12:23PM EDT | 71.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MDLZ240524P00072000 | 2024-05-08 10:23AM EDT | 72.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 74.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
