Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 64.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240531C00066000 | 2024-04-25 3:56PM EDT | 66.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 68.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240531C00069000 | 2024-05-08 12:31PM EDT | 69.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240531C00070000 | 2024-05-06 12:39PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240531C00071000 | 2024-05-07 3:51PM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MDLZ240531C00072000 | 2024-05-09 11:37AM EDT | 72.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ240531C00073000 | 2024-05-07 12:11PM EDT | 73.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDLZ240531C00074000 | 2024-05-03 2:52PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDLZ240531C00075000 | 2024-05-06 10:02AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDLZ240531C00076000 | 2024-05-06 10:02AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MDLZ240531C00077000 | 2024-04-30 1:38PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240531C00078000 | 2024-05-01 12:41PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531P00058000 | 2024-04-17 12:39PM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240531P00061000 | 2024-04-19 12:40PM EDT | 61.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDLZ240531P00062000 | 2024-05-07 12:26PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240531P00063000 | 2024-05-08 10:30AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240531P00064000 | 2024-04-26 11:46AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDLZ240531P00065000 | 2024-05-07 10:11AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDLZ240531P00066000 | 2024-05-07 3:57PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240531P00067000 | 2024-05-09 3:22PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240531P00068000 | 2024-05-08 9:41AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MDLZ240531P00069000 | 2024-05-06 3:13PM EDT | 69.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MDLZ240531P00070000 | 2024-05-07 3:21PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MDLZ240531P00071000 | 2024-05-07 9:36AM EDT | 71.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240531P00072000 | 2024-04-26 2:34PM EDT | 72.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240531P00073000 | 2024-05-01 9:40AM EDT | 73.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 74.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
