認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 61.00 | 0.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 1 | 1 | 64.00 | 0.06 | -0.10 | -62.50% | 1 | 11 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 23 | 31 |
| 5.00 | 0.00 | - | 3 | 0 | 66.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.77 | 0.00 | - | 1 | 16 | 68.00 | 0.10 | +0.02 | +25.00% | 30 | 17 |
| 1.83 | -0.77 | -29.62% | 3 | 652 | 69.00 | 0.20 | +0.05 | +33.33% | 21 | 16 |
| 1.10 | -1.14 | -50.89% | 8 | 22 | 70.00 | 0.30 | 0.00 | - | 3 | 38 |
| 0.43 | -0.72 | -62.61% | 57 | 72 | 71.00 | 0.60 | +0.15 | +33.33% | 31 | 11 |
| 0.21 | -0.44 | -67.69% | 25 | 67 | 72.00 | 2.15 | 0.00 | - | 2 | 2 |
| 0.01 | -0.19 | -95.00% | 154 | 207 | 73.00 | 2.60 | +0.10 | +4.00% | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 18 | 74.00 | 6.60 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 13 | 104 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 8 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 105 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
