認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00061000 | 2024-06-04 10:54AM EDT | 61.00 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| MDLZ240607C00066000 | 2024-05-28 2:37PM EDT | 66.00 | 1.67 | 1.65 | 1.80 | 0.00 | - | 4 | 4 | 19.92% |
| MDLZ240607C00067000 | 2024-06-05 10:52AM EDT | 67.00 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 32 | 28 | 16.99% |
| MDLZ240607C00068000 | 2024-06-04 3:22PM EDT | 68.00 | 0.20 | 0.20 | 0.25 | -0.40 | -66.67% | 87 | 273 | 14.55% |
| MDLZ240607C00069000 | 2024-06-04 3:52PM EDT | 69.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 108 | 173 | 19.73% |
| MDLZ240607C00070000 | 2024-06-04 3:54PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 97 | 61.91% |
| MDLZ240607C00071000 | 2024-06-03 1:56PM EDT | 71.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 56 | 58.01% |
| MDLZ240607C00072000 | 2024-06-04 9:44AM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 542 | 40.23% |
| MDLZ240607C00073000 | 2024-06-05 10:10AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 40 | 1,043 | 47.27% |
| MDLZ240607C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 20 | 156 | 106.74% |
| MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 76.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 113 | 125.98% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 77.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | - | 1 | 139.84% |
| MDLZ240607C00079000 | 2024-04-30 12:09PM EDT | 79.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 177.93% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00058000 | 2024-06-04 9:54AM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 131 | 353 | 79.69% |
| MDLZ240607P00059000 | 2024-06-04 10:12AM EDT | 59.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 19 | 63 | 148.83% |
| MDLZ240607P00060000 | 2024-06-04 10:11AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 23 | 39 | 136.33% |
| MDLZ240607P00061000 | 2024-06-04 11:10AM EDT | 61.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 123.63% |
| MDLZ240607P00062000 | 2024-06-03 10:13AM EDT | 62.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 110.94% |
| MDLZ240607P00063000 | 2024-06-05 10:01AM EDT | 63.00 | 0.02 | 0.00 | 1.35 | -0.07 | -77.78% | 5 | 1 | 98.05% |
| MDLZ240607P00064000 | 2024-06-04 11:09AM EDT | 64.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 84.96% |
| MDLZ240607P00065000 | 2024-06-04 10:58AM EDT | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 35.55% |
| MDLZ240607P00066000 | 2024-06-04 12:31PM EDT | 66.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 25.59% |
| MDLZ240607P00067000 | 2024-06-05 9:55AM EDT | 67.00 | 0.40 | 0.15 | 0.25 | +0.20 | +100.00% | 1 | 38 | 22.46% |
| MDLZ240607P00068000 | 2024-06-04 3:36PM EDT | 68.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 57 | 77 | 21.19% |
| MDLZ240607P00069000 | 2024-06-04 2:16PM EDT | 69.00 | 0.95 | 1.15 | 1.50 | 0.00 | - | 31 | 206 | 28.91% |
| MDLZ240607P00070000 | 2024-06-03 9:37AM EDT | 70.00 | 1.85 | 2.10 | 4.60 | 0.00 | - | 1 | 11 | 81.84% |
| MDLZ240607P00071000 | 2024-06-04 11:06AM EDT | 71.00 | 3.32 | 2.50 | 5.10 | 0.00 | - | 9 | 90 | 68.36% |
| MDLZ240607P00072000 | 2024-05-22 9:37AM EDT | 72.00 | 2.60 | 3.50 | 6.10 | 0.00 | - | 3 | 3 | 79.39% |
| MDLZ240607P00074000 | 2024-05-28 3:02PM EDT | 74.00 | 6.70 | 5.50 | 8.10 | 0.00 | - | 4 | 0 | 99.80% |
