認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 64.00 | 0.19 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 67.00 | 0.13 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 5 | 25 |
| 2.68 | 0.00 | - | 1 | 2 | 69.00 | 0.33 | +0.14 | +73.68% | 17 | 202 |
| 1.85 | 0.00 | - | 2 | 50 | 70.00 | 0.41 | +0.11 | +36.67% | 3 | 43 |
| 0.60 | -0.93 | -60.78% | 5 | 42 | 71.00 | 1.03 | +0.58 | +128.89% | 17 | 191 |
| 0.39 | -0.16 | -29.09% | 4 | 557 | 72.00 | 2.35 | 0.00 | - | 3 | 3 |
| 0.14 | -0.15 | -51.72% | 22 | 832 | 73.00 | - | - | - | - | - |
| 0.08 | -0.27 | -77.14% | 20 | 136 | 74.00 | 3.50 | 0.00 | - | 28 | 4 |
| 0.25 | 0.00 | - | 8 | 113 | 76.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
