合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240614C00068000 | 2024-05-22 10:30AM EDT | 68.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDLZ240614C00070000 | 2024-05-22 10:30AM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDLZ240614C00071000 | 2024-05-22 12:43PM EDT | 71.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
MDLZ240614C00072000 | 2024-05-22 2:19PM EDT | 72.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDLZ240614C00073000 | 2024-05-21 2:22PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDLZ240614C00074000 | 2024-05-16 2:45PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MDLZ240614C00075000 | 2024-05-14 1:20PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240614P00063000 | 2024-05-03 12:02PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MDLZ240614P00064000 | 2024-05-22 2:14PM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDLZ240614P00065000 | 2024-05-22 9:46AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MDLZ240614P00067000 | 2024-05-22 2:14PM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MDLZ240614P00068000 | 2024-05-22 10:33AM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDLZ240614P00069000 | 2024-05-21 12:02PM EDT | 69.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MDLZ240614P00070000 | 2024-05-22 2:14PM EDT | 70.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
MDLZ240614P00071000 | 2024-05-22 12:47PM EDT | 71.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDLZ240614P00072000 | 2024-05-20 10:02AM EDT | 72.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |