Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00035000 | 2024-02-26 12:55PM EDT | 35.00 | 38.88 | 33.00 | 37.60 | 0.00 | - | 1 | 2 | 94.73% |
| MDLZ240621C00040000 | 2023-08-07 9:44AM EDT | 40.00 | 34.93 | 28.30 | 32.40 | 0.00 | - | 1 | 1 | 83.30% |
| MDLZ240621C00050000 | 2024-01-04 4:37PM EDT | 50.00 | 24.20 | 25.30 | 30.00 | 0.00 | - | 1 | 1 | 191.46% |
| MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 55.00 | 11.30 | 13.30 | 18.00 | 0.00 | - | 2 | 8 | 51.81% |
| MDLZ240621C00057500 | 2024-05-06 9:50AM EDT | 57.50 | 12.50 | 10.60 | 15.00 | 0.00 | - | 1 | 19 | 78.05% |
| MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 60.00 | 9.40 | 8.60 | 12.20 | 0.00 | - | 1 | 1,318 | 63.55% |
| MDLZ240621C00062500 | 2024-04-30 3:40PM EDT | 62.50 | 10.40 | 6.00 | 10.00 | 0.00 | - | 1 | 97 | 57.62% |
| MDLZ240621C00065000 | 2024-05-07 9:35AM EDT | 65.00 | 5.86 | 3.60 | 7.80 | 0.00 | - | 2 | 94 | 50.85% |
| MDLZ240621C00067500 | 2024-05-08 3:59PM EDT | 67.50 | 3.80 | 3.40 | 5.30 | 0.00 | - | 7 | 617 | 39.87% |
| MDLZ240621C00070000 | 2024-05-09 3:23PM EDT | 70.00 | 1.53 | 1.60 | 1.75 | -0.51 | -25.00% | 4 | 3,326 | 16.97% |
| MDLZ240621C00072500 | 2024-05-09 12:52PM EDT | 72.50 | 0.56 | 0.50 | 0.60 | -0.24 | -30.00% | 147 | 2,681 | 14.92% |
| MDLZ240621C00075000 | 2024-05-09 3:53PM EDT | 75.00 | 0.18 | 0.15 | 0.35 | -0.07 | -28.00% | 13 | 2,096 | 18.21% |
| MDLZ240621C00077500 | 2024-05-09 3:21PM EDT | 77.50 | 0.11 | 0.05 | 0.20 | +0.06 | +120.00% | 5 | 4,130 | 20.61% |
| MDLZ240621C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 4 | 2,421 | 31.20% |
| MDLZ240621C00082500 | 2024-05-03 1:43PM EDT | 82.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 532 | 62.11% |
| MDLZ240621C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 25 | 466 | 51.86% |
| MDLZ240621C00087500 | 2024-02-05 12:51PM EDT | 87.50 | 0.25 | 0.00 | 1.90 | 0.00 | - | 4 | 58 | 55.52% |
| MDLZ240621C00090000 | 2024-04-23 9:54AM EDT | 90.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 41.60% |
| MDLZ240621C00095000 | 2024-04-24 1:02PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 79 | 4 | 54.98% |
| MDLZ240621C00100000 | 2023-05-03 11:22AM EDT | 100.00 | 0.60 | 0.10 | 0.80 | 0.00 | - | 3 | 4 | 64.36% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00032500 | 2024-01-25 1:28PM EDT | 32.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 157.91% |
| MDLZ240621P00035000 | 2023-10-06 9:30AM EDT | 35.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 151.37% |
| MDLZ240621P00040000 | 2023-11-15 12:13PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 98.54% |
| MDLZ240621P00042500 | 2023-11-20 4:36PM EDT | 42.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 377 | 513 | 85.45% |
| MDLZ240621P00045000 | 2023-10-19 3:22PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 268 | 271 | 80.76% |
| MDLZ240621P00047500 | 2023-11-28 2:19PM EDT | 47.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 502 | 70.31% |
| MDLZ240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 53.71% |
| MDLZ240621P00052500 | 2023-11-10 4:41PM EDT | 52.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 52.05% |
| MDLZ240621P00055000 | 2024-05-08 10:56AM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 17,248 | 37.79% |
| MDLZ240621P00057500 | 2024-05-02 11:05AM EDT | 57.50 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 904 | 58.84% |
| MDLZ240621P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 1,240 | 35.89% |
| MDLZ240621P00062500 | 2024-05-03 12:30PM EDT | 62.50 | 0.11 | 0.05 | 2.20 | 0.00 | - | 5 | 640 | 56.32% |
| MDLZ240621P00065000 | 2024-05-07 12:13PM EDT | 65.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 2 | 4,061 | 18.63% |
| MDLZ240621P00067500 | 2024-05-09 3:16PM EDT | 67.50 | 0.42 | 0.35 | 0.45 | -0.33 | -44.00% | 71 | 1,030 | 14.75% |
| MDLZ240621P00070000 | 2024-05-09 3:42PM EDT | 70.00 | 1.15 | 1.00 | 1.10 | +0.15 | +15.00% | 129 | 2,893 | 12.33% |
| MDLZ240621P00072500 | 2024-05-09 3:12PM EDT | 72.50 | 2.70 | 2.40 | 2.60 | +0.25 | +10.20% | 16 | 1,523 | 10.96% |
| MDLZ240621P00075000 | 2024-05-08 2:52PM EDT | 75.00 | 4.51 | 3.00 | 5.80 | 0.00 | - | 5 | 163 | 27.49% |
| MDLZ240621P00077500 | 2024-05-09 11:43AM EDT | 77.50 | 7.27 | 5.30 | 7.70 | +0.47 | +6.91% | 3 | 27 | 24.90% |
| MDLZ240621P00080000 | 2024-05-06 3:16PM EDT | 80.00 | 10.39 | 8.00 | 11.80 | 0.00 | - | 1 | 1 | 53.86% |
| MDLZ240621P00082500 | 2024-05-07 2:10PM EDT | 82.50 | 11.60 | 10.20 | 14.80 | 0.00 | - | 1 | 0 | 66.46% |
| MDLZ240621P00085000 | 2024-04-02 3:01PM EDT | 85.00 | 15.10 | 12.40 | 16.10 | 0.00 | - | 12 | 0 | 56.23% |
| MDLZ240621P00090000 | 2023-05-11 1:13PM EDT | 90.00 | 12.60 | 15.10 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ240621P00115000 | 2024-01-22 11:18AM EDT | 115.00 | 41.83 | 39.30 | 43.30 | 0.00 | - | - | 0 | 0.00% |
