合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 50.00 | 18.90 | 15.00 | 19.00 | 0.00 | - | 20 | 10 | 76.07% |
MDLZ240719C00060000 | 2024-06-21 2:21PM EDT | 60.00 | 6.61 | 5.00 | 8.50 | +0.11 | +1.69% | 4 | 7 | 64.80% |
MDLZ240719C00062500 | 2024-06-17 11:14AM EDT | 62.50 | 3.84 | 2.15 | 6.00 | 0.00 | - | 1 | 2 | 51.27% |
MDLZ240719C00065000 | 2024-06-20 2:34PM EDT | 65.00 | 1.85 | 0.95 | 2.10 | 0.00 | - | 25 | 55 | 16.46% |
MDLZ240719C00067500 | 2024-06-21 2:41PM EDT | 67.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 89 | 1,032 | 15.21% |
MDLZ240719C00070000 | 2024-06-21 3:15PM EDT | 70.00 | 0.12 | 0.10 | 0.25 | -0.04 | -25.00% | 4 | 1,034 | 17.53% |
MDLZ240719C00072500 | 2024-06-21 12:37PM EDT | 72.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 4 | 358 | 21.97% |
MDLZ240719C00075000 | 2024-06-05 10:11AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 96 | 25.98% |
MDLZ240719C00077500 | 2024-06-18 1:05PM EDT | 77.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 58.98% |
MDLZ240719C00080000 | 2024-06-04 10:26AM EDT | 80.00 | 0.58 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 66.26% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240719P00060000 | 2024-06-17 12:45PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 27.64% |
MDLZ240719P00062500 | 2024-06-21 12:43PM EDT | 62.50 | 0.23 | 0.20 | 0.25 | -0.04 | -14.81% | 1 | 172 | 20.41% |
MDLZ240719P00065000 | 2024-06-21 2:33PM EDT | 65.00 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 80 | 783 | 18.16% |
MDLZ240719P00067500 | 2024-06-21 9:56AM EDT | 67.50 | 1.50 | 0.65 | 3.90 | -0.56 | -27.18% | 100 | 401 | 45.70% |
MDLZ240719P00070000 | 2024-06-18 9:36AM EDT | 70.00 | 4.26 | 1.80 | 5.80 | 0.00 | - | 2 | 151 | 50.49% |
MDLZ240719P00072500 | 2024-06-13 10:01AM EDT | 72.50 | 7.00 | 4.70 | 8.40 | 0.00 | - | 1 | 33 | 62.94% |
MDLZ240719P00075000 | 2024-06-14 9:55AM EDT | 75.00 | 9.40 | 7.00 | 10.90 | 0.00 | - | 1 | 1 | 72.78% |
MDLZ240719P00077500 | 2024-06-20 2:48PM EDT | 77.50 | 11.60 | 9.40 | 13.80 | 0.00 | - | 1 | 9 | 87.99% |