香港股市 已收市

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
66.51+0.45 (+0.68%)
收市:04:00PM EDT
66.50 -0.01 (-0.02%)
收市後: 07:09PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDLZ240719C000500002024-06-06 12:46PM EDT50.0018.9015.0019.000.00-201076.07%
MDLZ240719C000600002024-06-21 2:21PM EDT60.006.615.008.50+0.11+1.69%4764.80%
MDLZ240719C000625002024-06-17 11:14AM EDT62.503.842.156.000.00-1251.27%
MDLZ240719C000650002024-06-20 2:34PM EDT65.001.850.952.100.00-255516.46%
MDLZ240719C000675002024-06-21 2:41PM EDT67.500.600.550.700.00-891,03215.21%
MDLZ240719C000700002024-06-21 3:15PM EDT70.000.120.100.25-0.04-25.00%41,03417.53%
MDLZ240719C000725002024-06-21 12:37PM EDT72.500.150.050.15+0.10+200.00%435821.97%
MDLZ240719C000750002024-06-05 10:11AM EDT75.000.050.000.100.00-249625.98%
MDLZ240719C000775002024-06-18 1:05PM EDT77.500.090.002.200.00-1558.98%
MDLZ240719C000800002024-06-04 10:26AM EDT80.000.580.002.200.00-1166.26%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDLZ240719P000600002024-06-17 12:45PM EDT60.000.150.050.200.00-12027.64%
MDLZ240719P000625002024-06-21 12:43PM EDT62.500.230.200.25-0.04-14.81%117220.41%
MDLZ240719P000650002024-06-21 2:33PM EDT65.000.600.550.70-0.20-25.00%8078318.16%
MDLZ240719P000675002024-06-21 9:56AM EDT67.501.500.653.90-0.56-27.18%10040145.70%
MDLZ240719P000700002024-06-18 9:36AM EDT70.004.261.805.800.00-215150.49%
MDLZ240719P000725002024-06-13 10:01AM EDT72.507.004.708.400.00-13362.94%
MDLZ240719P000750002024-06-14 9:55AM EDT75.009.407.0010.900.00-1172.78%
MDLZ240719P000775002024-06-20 2:48PM EDT77.5011.609.4013.800.00-1987.99%