香港股市 已收市

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
65.85-0.25 (-0.38%)
收市:04:00PM EDT
65.85 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDLZ240719C000500002024-06-06 12:46PM EDT50.0018.9014.0018.500.00-201063.97%
MDLZ240719C000600002024-05-30 12:08PM EDT60.007.784.208.200.00-7561.57%
MDLZ240719C000625002024-06-14 1:40PM EDT62.503.803.503.90-1.30-25.49%3122.19%
MDLZ240719C000650002024-06-14 1:35PM EDT65.001.951.751.90-0.74-27.51%31718.02%
MDLZ240719C000675002024-06-14 1:56PM EDT67.500.650.600.70-0.05-7.14%496716.87%
MDLZ240719C000700002024-06-14 3:18PM EDT70.000.200.150.250.00-3996818.02%
MDLZ240719C000725002024-06-13 9:30AM EDT72.500.050.000.450.00-135829.42%
MDLZ240719C000750002024-06-05 10:11AM EDT75.000.050.000.200.00-249629.20%
MDLZ240719C000775002024-06-14 2:47PM EDT77.500.130.050.20-0.07-35.00%2334.57%
MDLZ240719C000800002024-06-04 10:26AM EDT80.000.580.002.200.00-1162.38%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDLZ240719P000600002024-06-14 3:22PM EDT60.000.200.150.25+0.03+17.65%32024.76%
MDLZ240719P000625002024-06-14 3:00PM EDT62.500.410.350.50-0.01-2.38%1414021.34%
MDLZ240719P000650002024-06-14 3:54PM EDT65.001.071.001.10+0.12+12.63%7137518.68%
MDLZ240719P000675002024-06-14 10:38AM EDT67.502.472.302.50+0.62+33.51%5036118.92%
MDLZ240719P000700002024-06-14 3:56PM EDT70.003.702.456.70-0.07-1.86%514952.20%
MDLZ240719P000725002024-06-13 10:01AM EDT72.507.005.309.000.00-13359.33%
MDLZ240719P000750002024-06-10 11:12AM EDT75.009.407.5011.40+0.90+10.59%1166.60%
MDLZ240719P000775002024-06-10 11:37AM EDT77.5010.709.5014.200.00--878.96%