Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00040000 | 2024-03-28 12:58PM EDT | 40.00 | 30.70 | 29.00 | 33.50 | 0.00 | - | 3 | 3 | 71.83% |
| MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240920C00057500 | 2024-04-18 9:59AM EDT | 57.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 60.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 62.50 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 33.01% |
| MDLZ240920C00065000 | 2024-05-07 9:40AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920C00067500 | 2024-05-07 2:41PM EDT | 67.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDLZ240920C00070000 | 2024-05-08 11:54AM EDT | 70.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920C00072500 | 2024-05-09 2:16PM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| MDLZ240920C00075000 | 2024-05-09 3:51PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MDLZ240920C00077500 | 2024-05-09 2:03PM EDT | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MDLZ240920C00080000 | 2024-05-08 12:24PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MDLZ240920C00082500 | 2024-05-02 3:44PM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240920C00085000 | 2024-05-06 11:55AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240920C00090000 | 2024-02-20 3:22PM EDT | 90.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 46.02% |
| MDLZ240920C00095000 | 2024-05-03 1:03PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920P00042500 | 2024-05-06 10:56AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ240920P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240920P00055000 | 2024-04-16 10:12AM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MDLZ240920P00057500 | 2024-04-19 3:43PM EDT | 57.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240920P00060000 | 2024-05-07 10:06AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240920P00062500 | 2024-05-09 3:12PM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240920P00065000 | 2024-05-08 1:53PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ240920P00067500 | 2024-05-09 11:30AM EDT | 67.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| MDLZ240920P00070000 | 2024-05-09 3:41PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.20% |
| MDLZ240920P00072500 | 2024-05-08 10:15AM EDT | 72.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240920P00075000 | 2024-05-09 1:51PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00077500 | 2024-05-08 9:46AM EDT | 77.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240920P00082500 | 2024-02-21 2:44PM EDT | 82.50 | 9.00 | 8.40 | 12.30 | 0.00 | - | 1 | 41 | 9.38% |
