認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | - | 9 | 55.00 | 0.15 | 0.00 | - | 2 | 24 |
| 10.80 | 0.00 | - | - | 27 | 57.50 | 0.55 | 0.00 | - | 5 | 3 |
| 10.66 | 0.00 | - | 1 | 13 | 60.00 | 0.25 | 0.00 | - | 1 | 163 |
| 9.70 | 0.00 | - | 3 | 4 | 62.50 | 0.55 | 0.00 | - | 2 | 1,030 |
| 8.04 | 0.00 | - | 2 | 120 | 65.00 | 0.60 | 0.00 | - | 109 | 790 |
| 6.10 | 0.00 | - | 15 | 105 | 67.50 | 1.00 | 0.00 | - | 14 | 2,991 |
| 3.20 | -0.90 | -21.95% | 1 | 127 | 70.00 | 1.65 | 0.00 | - | 22 | 1,494 |
| 2.40 | 0.00 | - | 39 | 383 | 72.50 | 3.10 | +0.40 | +14.81% | 1 | 398 |
| 1.07 | -0.28 | -20.74% | 4 | 1,266 | 75.00 | 4.70 | -0.70 | -12.96% | 1 | 129 |
| 0.55 | -0.10 | -15.38% | 12 | 2,820 | 77.50 | 6.00 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 16 | 254 | 80.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 5 | 68 | 82.50 | 9.00 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 5 | 94 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
