合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 62.50 | 8.15 | 8.80 | 12.60 | 0.00 | - | - | 1 | 40.67% |
MDLZ241220C00065000 | 2024-05-14 3:48PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 67.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDLZ241220C00070000 | 2024-05-14 3:55PM EDT | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MDLZ241220C00072500 | 2024-05-22 2:43PM EDT | 72.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
MDLZ241220C00075000 | 2024-05-14 3:55PM EDT | 75.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
MDLZ241220C00077500 | 2024-05-21 3:44PM EDT | 77.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
MDLZ241220C00080000 | 2024-05-21 3:20PM EDT | 80.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 3.13% |
MDLZ241220C00085000 | 2024-05-14 9:52AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ241220P00050000 | 2024-05-07 11:06AM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
MDLZ241220P00055000 | 2024-05-10 1:34PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
MDLZ241220P00057500 | 2024-05-16 3:15PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MDLZ241220P00060000 | 2024-05-21 11:02AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDLZ241220P00062500 | 2024-05-03 10:23AM EDT | 62.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
MDLZ241220P00065000 | 2024-05-21 11:02AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
MDLZ241220P00067500 | 2024-05-20 1:47PM EDT | 67.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 77.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MDLZ241220P00080000 | 2024-05-16 10:41AM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |