Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250620C00045000 | 2024-04-15 12:05PM EDT | 45.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250620C00050000 | 2024-04-30 11:50AM EDT | 50.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250620C00055000 | 2024-04-26 2:35PM EDT | 55.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MDLZ250620C00062500 | 2024-05-07 9:58AM EDT | 62.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250620C00065000 | 2024-05-08 9:44AM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250620C00067500 | 2024-04-12 9:58AM EDT | 67.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ250620C00070000 | 2024-05-09 9:45AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MDLZ250620C00072500 | 2024-05-02 2:36PM EDT | 72.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MDLZ250620C00075000 | 2024-04-24 10:36AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MDLZ250620C00077500 | 2024-05-02 12:16PM EDT | 77.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 3.13% |
| MDLZ250620C00080000 | 2024-05-02 12:59PM EDT | 80.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDLZ250620C00085000 | 2024-05-03 10:11AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MDLZ250620C00095000 | 2024-04-18 11:33AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ250620C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250620P00042500 | 2024-04-09 2:13PM EDT | 42.50 | 0.48 | 0.00 | 4.50 | 0.00 | - | - | 2 | 62.51% |
| MDLZ250620P00045000 | 2024-04-11 3:13PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ250620P00047500 | 2024-04-11 2:49PM EDT | 47.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ250620P00050000 | 2024-05-09 11:36AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ250620P00055000 | 2024-05-03 2:53PM EDT | 55.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ250620P00057500 | 2024-05-09 3:54PM EDT | 57.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDLZ250620P00060000 | 2024-05-09 3:54PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDLZ250620P00062500 | 2024-05-09 3:11PM EDT | 62.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDLZ250620P00065000 | 2024-04-30 10:26AM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDLZ250620P00067500 | 2024-05-06 10:50AM EDT | 67.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDLZ250620P00070000 | 2024-04-30 3:35PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.10% |
| MDLZ250620P00072500 | 2024-05-02 11:22AM EDT | 72.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MDLZ250620P00077500 | 2024-04-17 10:04AM EDT | 77.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250620P00080000 | 2024-04-30 12:48PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250620P00085000 | 2024-04-30 10:55AM EDT | 85.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
