認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ260116C00032500 | 2024-05-03 12:35PM EDT | 32.50 | 37.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ260116C00040000 | 2024-04-22 12:14PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MDLZ260116C00042500 | 2023-12-27 12:51PM EDT | 42.50 | 30.03 | 31.50 | 36.50 | 0.00 | - | - | 1 | 59.41% |
| MDLZ260116C00045000 | 2024-04-11 1:07PM EDT | 45.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MDLZ260116C00047500 | 2024-04-15 10:18AM EDT | 47.50 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ260116C00050000 | 2024-04-15 12:27PM EDT | 50.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ260116C00052500 | 2024-03-14 2:50PM EDT | 52.50 | 21.60 | 16.30 | 20.00 | 0.00 | - | 69 | 71 | 26.44% |
| MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 55.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| MDLZ260116C00057500 | 2024-03-14 2:47PM EDT | 57.50 | 17.80 | 13.60 | 16.90 | 0.00 | - | 2 | 8 | 27.97% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 60.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MDLZ260116C00062500 | 2024-05-08 11:01AM EDT | 62.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
| MDLZ260116C00067500 | 2024-05-07 9:48AM EDT | 67.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 36 | 50 | 0.00% |
| MDLZ260116C00070000 | 2024-05-08 12:29PM EDT | 70.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| MDLZ260116C00072500 | 2024-05-07 10:10AM EDT | 72.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.78% |
| MDLZ260116C00075000 | 2024-05-08 12:29PM EDT | 75.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 552 | 1.56% |
| MDLZ260116C00077500 | 2024-04-17 2:37PM EDT | 77.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 1.56% |
| MDLZ260116C00080000 | 2024-05-09 2:30PM EDT | 80.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 3.13% |
| MDLZ260116C00082500 | 2024-05-03 9:50AM EDT | 82.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| MDLZ260116C00085000 | 2024-04-29 9:34AM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 3.13% |
| MDLZ260116C00090000 | 2024-04-10 1:09PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 3.13% |
| MDLZ260116C00095000 | 2024-05-06 1:42PM EDT | 95.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 6.25% |
| MDLZ260116C00100000 | 2024-04-15 1:01PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| MDLZ260116C00105000 | 2024-05-09 3:54PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 6.25% |
| MDLZ260116C00110000 | 2024-05-07 3:51PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ260116P00032500 | 2024-04-10 1:32PM EDT | 32.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
| MDLZ260116P00035000 | 2024-01-24 4:10PM EDT | 35.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 36.76% |
| MDLZ260116P00037500 | 2023-11-03 11:51AM EDT | 37.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 62.40% |
| MDLZ260116P00040000 | 2024-04-15 11:03AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MDLZ260116P00042500 | 2024-05-01 10:15AM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MDLZ260116P00045000 | 2024-03-27 9:40AM EDT | 45.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 136 | 27.37% |
| MDLZ260116P00047500 | 2024-05-01 9:30AM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MDLZ260116P00050000 | 2024-04-18 3:31PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MDLZ260116P00052500 | 2024-04-05 1:01PM EDT | 52.50 | 2.05 | 0.90 | 2.60 | 0.00 | - | 10 | 31 | 27.83% |
| MDLZ260116P00055000 | 2024-05-07 11:57AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 3.13% |
| MDLZ260116P00057500 | 2024-05-06 1:42PM EDT | 57.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 3.13% |
| MDLZ260116P00060000 | 2024-04-26 10:53AM EDT | 60.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 3.13% |
| MDLZ260116P00062500 | 2024-04-25 11:12AM EDT | 62.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 1.56% |
| MDLZ260116P00065000 | 2024-05-01 2:23PM EDT | 65.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 1.56% |
| MDLZ260116P00067500 | 2024-05-07 12:06PM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.78% |
| MDLZ260116P00070000 | 2024-05-07 9:46AM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.10% |
| MDLZ260116P00072500 | 2024-04-02 11:43AM EDT | 72.50 | 7.70 | 6.80 | 7.10 | 0.00 | - | 1 | 93 | 15.93% |
| MDLZ260116P00075000 | 2024-04-29 9:47AM EDT | 75.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 77.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 0.00% |
| MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ260116P00082500 | 2024-04-17 9:55AM EDT | 82.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ260116P00085000 | 2024-04-30 12:23PM EDT | 85.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 0.00% |
