Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 62.00 | 0.27 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 64.00 | 0.60 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 65.00 | 0.07 | -0.03 | -30.00% | 3 | 25 |
| 5.15 | 0.00 | - | 1 | 96 | 66.00 | 0.11 | 0.00 | - | 1 | 36 |
| 4.08 | +0.78 | +23.64% | 2 | 36 | 67.00 | 0.16 | +0.01 | +6.67% | 2 | 44 |
| 3.68 | 0.00 | - | 5 | 97 | 68.00 | 0.30 | -0.03 | -9.09% | 4 | 37 |
| 2.34 | -0.07 | -2.90% | 3 | 49 | 69.00 | 0.52 | -0.06 | -10.34% | 35 | 2,259 |
| 1.72 | -0.13 | -7.03% | 5 | 180 | 70.00 | 0.90 | +0.05 | +5.88% | 12 | 34 |
| 1.05 | -0.15 | -12.50% | 37 | 1,112 | 71.00 | 1.35 | +0.17 | +14.41% | 6 | 3 |
| 0.65 | -0.10 | -13.33% | 32 | 101 | 72.00 | 2.00 | 0.00 | - | 350 | 213 |
| 0.35 | -0.27 | -43.55% | 56 | 43 | 73.00 | 3.30 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 20 | 119 | 74.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 12 | 15 | 75.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
