合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00062500 | 2024-05-13 10:12AM EDT | 2024-06-21 | 9.54 | 3.30 | 7.20 | 0.00 | - | 2 | 97 | 75.78% |
MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 50.81% |
MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 8.80 | 12.60 | 0.00 | - | - | 1 | 52.44% |
MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 10.80 | 13.00 | 0.00 | - | 1 | 273 | 51.14% |
MDLZ250620C00062500 | 2024-05-31 3:39PM EDT | 2025-06-20 | 9.83 | 9.00 | 11.40 | 0.00 | - | 2 | 3 | 33.23% |
MDLZ260116C00062500 | 2024-05-08 11:01AM EDT | 2026-01-16 | 13.80 | 10.40 | 13.00 | 0.00 | - | 2 | 63 | 31.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00062500 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 58 | 590 | 27.05% |
MDLZ240719P00062500 | 2024-06-03 2:58PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | +0.02 | +6.45% | 1 | 67 | 20.07% |
MDLZ240920P00062500 | 2024-05-29 9:36AM EDT | 2024-09-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | 3 | 1,046 | 19.19% |
MDLZ241220P00062500 | 2024-05-30 3:26PM EDT | 2024-12-20 | 1.65 | 1.45 | 1.80 | 0.00 | - | 1 | 6 | 19.51% |
MDLZ250117P00062500 | 2024-05-29 1:19PM EDT | 2025-01-17 | 2.03 | 1.85 | 2.00 | 0.00 | - | 1 | 1,679 | 19.39% |
MDLZ250620P00062500 | 2024-06-03 3:58PM EDT | 2025-06-20 | 2.82 | 2.70 | 3.10 | +0.42 | +17.50% | 3 | 26 | 19.55% |
MDLZ260116P00062500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.50 | 2.80 | 6.40 | 0.00 | - | 6 | 84 | 26.25% |