合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00065000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 2.75 | 2.75 | 2.90 | -0.55 | -16.67% | 9 | 104 | 23.71% |
MDLZ240920C00065000 | 2024-05-22 9:55AM EDT | 2024-09-20 | 6.40 | 4.20 | 4.50 | 0.00 | - | 1 | 120 | 22.01% |
MDLZ241220C00065000 | 2024-05-14 3:48PM EDT | 2024-12-20 | 9.50 | 5.60 | 7.20 | 0.00 | - | 8 | 13 | 30.43% |
MDLZ250117C00065000 | 2024-05-29 3:36PM EDT | 2025-01-17 | 5.72 | 5.90 | 6.10 | 0.00 | - | 3 | 419 | 23.15% |
MDLZ250620C00065000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 10.00 | 7.40 | 8.00 | 0.00 | - | 9 | 26 | 25.06% |
MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 11.50 | 12.90 | 0.00 | - | 2 | 356 | 35.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607P00065000 | 2024-06-03 3:33PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 10 | 5 | 27.74% |
MDLZ240614P00065000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.20 | 0.00 | - | 14 | 21 | 19.73% |
MDLZ240621P00065000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 88 | 3,756 | 19.39% |
MDLZ240628P00065000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.90 | +0.05 | +11.11% | 1 | 22 | 26.15% |
MDLZ240719P00065000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 0.79 | 0.65 | 0.75 | +0.14 | +21.54% | 43 | 81 | 17.63% |
MDLZ240920P00065000 | 2024-06-03 2:32PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.60 | +0.13 | +10.24% | 16 | 791 | 18.02% |
MDLZ241220P00065000 | 2024-05-30 12:57PM EDT | 2024-12-20 | 2.40 | 1.05 | 3.40 | 0.00 | - | 7 | 42 | 22.89% |
MDLZ250117P00065000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 2.53 | 2.60 | 2.75 | 0.00 | - | 10 | 1,502 | 18.25% |
MDLZ250620P00065000 | 2024-05-20 10:23AM EDT | 2025-06-20 | 2.74 | 3.00 | 3.90 | 0.00 | - | 1 | 9 | 18.48% |
MDLZ260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.10 | 4.50 | 7.00 | 0.00 | - | 89 | 157 | 24.25% |