合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240531C00075000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 104 | 51.12% |
MDLZ240614C00075000 | 2024-05-14 1:20PM EDT | 2024-06-14 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 91 | 56.52% |
MDLZ240621C00075000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 32 | 2,260 | 19.78% |
MDLZ240628C00075000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 45.78% |
MDLZ240719C00075000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 8 | 60 | 15.04% |
MDLZ240920C00075000 | 2024-05-22 1:10PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 26 | 1,335 | 17.29% |
MDLZ241220C00075000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 3.15 | 1.90 | 3.90 | 0.00 | - | 5 | 29 | 27.18% |
MDLZ250117C00075000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 2.48 | 2.10 | 2.60 | -0.12 | -4.62% | 4 | 3,785 | 19.61% |
MDLZ250620C00075000 | 2024-05-22 1:25PM EDT | 2025-06-20 | 4.25 | 2.40 | 6.60 | -0.27 | -5.97% | 1 | 310 | 29.30% |
MDLZ260116C00075000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 7.00 | 4.40 | 6.80 | 0.00 | - | 9 | 638 | 24.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00075000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 3.49 | 2.65 | 5.80 | 0.00 | - | 3 | 164 | 33.52% |
MDLZ240920P00075000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 4.70 | 3.10 | 6.50 | 0.00 | - | 1 | 128 | 21.73% |
MDLZ250117P00075000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 5.30 | 5.70 | 6.60 | 0.00 | - | 57 | 1,613 | 15.93% |
MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 5.90 | 9.50 | 0.00 | - | 29 | 32 | 22.83% |
MDLZ260116P00075000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 7.80 | 7.60 | 9.30 | 0.00 | - | 7 | 80 | 17.88% |