收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.59 | +0.36 | +156.52% | 10 | 329 | 2024-05-10 | 0.20 | 0.00 | - | 20 | 1,039 |
1.00 | +0.30 | +42.86% | 1 | 940 | 2024-05-17 | 0.49 | 0.00 | - | 1 | 862 |
1.00 | 0.00 | - | 2 | 295 | 2024-05-24 | 0.70 | 0.00 | - | 2 | 14 |
0.90 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.60 | 0.00 | - | 4 | 49 |
1.20 | 0.00 | - | 45 | 47 | 2024-06-07 | 0.85 | +0.01 | +1.19% | 3 | 61 |
- | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | - | 25 |
1.97 | +0.44 | +28.76% | 1 | 3,327 | 2024-06-21 | 0.95 | -0.20 | -17.39% | 8 | 2,945 |
3.54 | 0.00 | - | 1 | 109 | 2024-09-20 | 2.40 | 0.00 | - | 72 | 1,577 |
5.55 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
5.10 | 0.00 | - | 14 | 895 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 3,233 |
7.00 | 0.00 | - | 24 | 118 | 2025-06-20 | 4.20 | 0.00 | - | 61 | 68 |
8.93 | 0.00 | - | 10 | 59 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 256 |