合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00060000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 10.95 | 9.00 | 13.00 | 0.00 | - | 5 | 2 | 52.93% |
MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 9.00 | 11.50 | 0.00 | - | 1 | 1,318 | 41.70% |
MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 9.70 | 13.40 | 0.00 | - | 1 | 13 | 41.46% |
MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 11.90 | 13.70 | 0.00 | - | 1 | 262 | 32.46% |
MDLZ260116C00060000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 14.30 | 13.50 | 18.40 | 0.00 | - | 16 | 56 | 36.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00060000 | 2024-04-23 11:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 90.72% |
MDLZ240517P00060000 | 2024-04-17 12:02PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 56.74% |
MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.71% |
MDLZ240621P00060000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.75 | 0.00 | - | 15 | 1,240 | 39.38% |
MDLZ240920P00060000 | 2024-04-25 3:17PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 161 | 22.07% |
MDLZ250117P00060000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.60 | 1.10 | 1.20 | 0.00 | - | 2 | 585 | 21.34% |
MDLZ250620P00060000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 2.83 | 1.85 | 2.00 | 0.00 | - | 13 | 359 | 20.97% |
MDLZ260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.84 | 2.65 | 4.80 | -0.06 | -2.07% | 20 | 97 | 26.92% |