Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00065000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 6.20 | 5.00 | 8.30 | 0.00 | - | 2 | 110 | 67.87% |
| MDLZ240524C00065000 | 2024-05-09 3:14PM EDT | 2024-05-24 | 5.20 | 4.70 | 8.20 | 0.00 | - | 11 | 13 | 86.47% |
| MDLZ240621C00065000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 6.64 | 4.70 | 8.00 | +0.78 | +13.31% | 1 | 94 | 46.09% |
| MDLZ240920C00065000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 7.30 | 5.80 | 9.10 | -0.10 | -1.35% | 1 | 119 | 33.41% |
| MDLZ241220C00065000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 10.20 | 7.10 | 9.30 | 0.00 | - | 4 | 5 | 26.75% |
| MDLZ250117C00065000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 8.70 | 7.00 | 9.30 | 0.00 | - | 1 | 417 | 25.21% |
| MDLZ250620C00065000 | 2024-05-08 9:44AM EDT | 2025-06-20 | 10.40 | 8.50 | 11.00 | 0.00 | - | - | 17 | 26.28% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 10.10 | 14.70 | 0.00 | - | 2 | 356 | 32.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00065000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 1 | 495 | 53.52% |
| MDLZ240524P00065000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 53.17% |
| MDLZ240531P00065000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.25 | -0.03 | -33.33% | 1 | 31 | 31.10% |
| MDLZ240607P00065000 | 2024-05-09 10:09AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 30.81% |
| MDLZ240621P00065000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 3 | 4,061 | 20.46% |
| MDLZ240920P00065000 | 2024-05-08 1:53PM EDT | 2024-09-20 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 864 | 17.82% |
| MDLZ241220P00065000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 1.61 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 18.35% |
| MDLZ250117P00065000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 23 | 1,347 | 18.37% |
| MDLZ250620P00065000 | 2024-04-30 10:26AM EDT | 2025-06-20 | 2.60 | 2.55 | 2.75 | 0.00 | - | 4 | 7 | 18.51% |
| MDLZ260116P00065000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 4.05 | 3.60 | 3.90 | 0.00 | - | 2 | 68 | 18.61% |
