Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00070000 | 2024-04-26 2:48PM EDT | 2024-05-03 | 1.72 | 1.55 | 1.65 | -0.13 | -7.03% | 5 | 180 | 34.03% |
| MDLZ240510C00070000 | 2024-04-26 2:24PM EDT | 2024-05-10 | 1.82 | 1.70 | 1.80 | +0.02 | +1.11% | 7 | 362 | 26.86% |
| MDLZ240517C00070000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.00 | +0.03 | +1.52% | 8 | 837 | 24.93% |
| MDLZ240524C00070000 | 2024-04-23 1:03PM EDT | 2024-05-24 | 1.85 | 2.00 | 2.20 | 0.00 | - | 1 | 282 | 24.20% |
| MDLZ240531C00070000 | 2024-04-23 9:35AM EDT | 2024-05-31 | 1.68 | 1.15 | 3.60 | 0.00 | - | 1 | 25 | 37.84% |
| MDLZ240621C00070000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 2.68 | 2.60 | 2.70 | -0.07 | -2.55% | 20 | 3,403 | 21.68% |
| MDLZ240920C00070000 | 2024-04-25 11:40AM EDT | 2024-09-20 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 100 | 22.97% |
| MDLZ250117C00070000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 5.70 | 5.70 | 5.90 | -0.50 | -8.06% | 5 | 898 | 23.38% |
| MDLZ250620C00070000 | 2024-04-26 12:08PM EDT | 2025-06-20 | 7.60 | 7.50 | 7.80 | +0.10 | +1.33% | 2 | 85 | 24.96% |
| MDLZ260116C00070000 | 2024-04-25 1:41PM EDT | 2026-01-16 | 9.70 | 9.30 | 11.10 | 0.00 | - | 2 | 59 | 29.46% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00070000 | 2024-04-26 1:37PM EDT | 2024-05-03 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 12 | 34 | 31.69% |
| MDLZ240510P00070000 | 2024-04-23 11:25AM EDT | 2024-05-10 | 1.30 | 0.90 | 1.05 | 0.00 | - | 7 | 32 | 24.27% |
| MDLZ240517P00070000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.15 | -0.05 | -4.76% | 20 | 901 | 21.34% |
| MDLZ240621P00070000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 1.46 | 1.45 | 1.55 | +0.16 | +12.31% | 25 | 2,563 | 16.75% |
| MDLZ240920P00070000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 2.85 | 2.35 | 3.20 | +0.19 | +7.14% | 1 | 2,181 | 19.67% |
| MDLZ250117P00070000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | +0.08 | +2.15% | 51 | 3,204 | 17.56% |
| MDLZ250620P00070000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 6.20 | 3.90 | 6.90 | 0.00 | - | 14 | 25 | 24.01% |
| MDLZ260116P00070000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 5.40 | 6.60 | 9.50 | 0.00 | - | 6 | 254 | 26.76% |
