合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503C00075000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 12 | 15 | 35.94% |
MDLZ240517C00075000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 264 | 22.75% |
MDLZ240621C00075000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 2 | 1,748 | 19.31% |
MDLZ240920C00075000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | -0.15 | -7.50% | 11 | 367 | 20.39% |
MDLZ250117C00075000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 3.36 | 3.20 | 3.40 | +0.06 | +1.82% | 11 | 3,755 | 21.48% |
MDLZ250620C00075000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 5.20 | 5.00 | 5.30 | 0.00 | - | 7 | 22 | 23.47% |
MDLZ260116C00075000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 7.10 | 4.80 | 7.10 | 0.00 | - | 250 | 452 | 24.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00075000 | 2024-04-08 3:41PM EDT | 2024-05-03 | 7.30 | 4.30 | 5.90 | 0.00 | - | 1 | 0 | 60.64% |
MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 64.99% |
MDLZ240621P00075000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 5.62 | 4.10 | 6.70 | 0.00 | - | 1 | 164 | 36.77% |
MDLZ240920P00075000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 5.90 | 5.20 | 7.40 | 0.00 | - | 16 | 129 | 26.70% |
MDLZ250117P00075000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 6.38 | 6.10 | 6.40 | 0.00 | - | 4 | 1,559 | 15.42% |
MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 7.00 | 7.30 | 0.00 | - | 29 | 32 | 15.43% |
MDLZ260116P00075000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 10.80 | 8.00 | 10.50 | 0.00 | - | 2 | 75 | 21.39% |