拍板:100.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531C00100000 | 2024-05-23 2:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDT240614C00100000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240621C00100000 | 2024-05-28 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240719C00100000 | 2024-05-21 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDT240816C00100000 | 2024-05-28 12:53PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT241115C00100000 | 2024-05-28 1:35PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250117C00100000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MDT250620C00100000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDT260116C00100000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 102.08% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 25.15% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 15.50 | 19.20 | 0.00 | - | 25 | 0 | 26.99% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 19.25 | 22.40 | 0.00 | - | 12 | 49 | 38.72% |
| MDT260116P00100000 | 2024-05-23 3:53PM EDT | 2026-01-16 | 19.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
