拍板:60.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 65.92% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 73.85% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 66.31% |
| MDT250117C00060000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620C00060000 | 2024-05-21 10:13AM EDT | 2025-06-20 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116C00060000 | 2024-05-28 3:58PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531P00060000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDT240621P00060000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.17 | 0.00 | - | 2 | 15 | 56.64% |
| MDT241115P00060000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT250117P00060000 | 2024-05-23 3:20PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250620P00060000 | 2024-05-23 1:45PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT260116P00060000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
