合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621C00070000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 11.00 | 13.00 | 14.75 | 0.00 | - | 5 | 72 | 87.16% |
MDT240719C00070000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 11.21 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 62.89% |
MDT240816C00070000 | 2024-06-06 3:55PM EDT | 2024-08-16 | 12.56 | 12.20 | 13.65 | 0.00 | - | 1 | 42 | 31.76% |
MDT241115C00070000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 16.39 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 34.00% |
MDT250117C00070000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 15.10 | 13.65 | 15.35 | 0.00 | - | 2 | 402 | 29.03% |
MDT250620C00070000 | 2024-05-21 10:02AM EDT | 2025-06-20 | 18.00 | 13.50 | 17.00 | 0.00 | - | 2 | 26 | 29.02% |
MDT260116C00070000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 17.40 | 15.00 | 17.75 | +1.50 | +9.43% | 1 | 52 | 25.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00070000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.42 | -95.45% | 16 | 635 | 42.97% |
MDT240719P00070000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.20 | -0.03 | -21.43% | 1 | 321 | 33.20% |
MDT240816P00070000 | 2024-06-07 1:11PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.98 | 0.00 | - | 20 | 1,319 | 38.72% |
MDT241115P00070000 | 2024-06-10 11:48AM EDT | 2024-11-15 | 0.60 | 0.49 | 0.62 | +0.10 | +20.00% | 5 | 175 | 21.88% |
MDT250117P00070000 | 2024-06-10 10:46AM EDT | 2025-01-17 | 1.11 | 0.97 | 1.15 | +0.13 | +13.27% | 5 | 1,586 | 22.52% |
MDT250620P00070000 | 2024-06-04 9:54AM EDT | 2025-06-20 | 2.40 | 0.88 | 2.20 | 0.00 | - | 10 | 162 | 22.26% |
MDT260116P00070000 | 2024-06-03 3:36PM EDT | 2026-01-16 | 3.60 | 2.99 | 4.55 | 0.00 | - | 20 | 169 | 25.37% |