拍板:75.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531C00075000 | 2024-05-23 10:06AM EDT | 2024-05-31 | 8.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240607C00075000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240621C00075000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT240719C00075000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816C00075000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT241115C00075000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117C00075000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT250620C00075000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT260116C00075000 | 2024-05-24 3:06PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531P00075000 | 2024-05-24 2:12PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDT240607P00075000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDT240614P00075000 | 2024-05-24 3:29PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDT240621P00075000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDT240628P00075000 | 2024-05-21 11:35AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDT240719P00075000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDT240816P00075000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MDT241115P00075000 | 2024-05-28 1:08PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDT250117P00075000 | 2024-05-28 10:20AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDT250620P00075000 | 2024-05-28 3:23PM EDT | 2025-06-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDT260116P00075000 | 2024-05-22 3:57PM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
