合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240531P00076000 | 2024-05-23 9:46AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDT240607P00076000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MDT240614P00076000 | 2024-05-24 2:56PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDT240621P00076000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MDT240628P00076000 | 2024-05-28 1:00PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |