拍板:80.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531C00080000 | 2024-05-28 11:57AM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| MDT240607C00080000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MDT240614C00080000 | 2024-05-28 10:38AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MDT240621C00080000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 13 | 1,993 | 0.00% |
| MDT240628C00080000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 6.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MDT240719C00080000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 7 | 614 | 0.00% |
| MDT240816C00080000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| MDT241115C00080000 | 2024-05-28 1:00PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
| MDT250117C00080000 | 2024-05-24 1:41PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,291 | 0.00% |
| MDT250620C00080000 | 2024-05-23 3:34PM EDT | 2025-06-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| MDT260116C00080000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531P00080000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 328 | 6.25% |
| MDT240607P00080000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 319 | 3.13% |
| MDT240614P00080000 | 2024-05-28 12:22PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| MDT240621P00080000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 10,649 | 3.13% |
| MDT240628P00080000 | 2024-05-28 3:27PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| MDT240705P00080000 | 2024-05-28 11:10AM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| MDT240719P00080000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 35 | 1,004 | 1.56% |
| MDT240816P00080000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 357 | 2,407 | 1.56% |
| MDT241115P00080000 | 2024-05-28 10:52AM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 75 | 353 | 0.78% |
| MDT250117P00080000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 8 | 2,320 | 0.78% |
| MDT250620P00080000 | 2024-05-23 3:34PM EDT | 2025-06-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,087 | 0.78% |
| MDT260116P00080000 | 2024-05-22 3:57PM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.39% |
