合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240614C00081000 | 2024-06-07 10:18AM EDT | 2024-06-14 | 2.80 | 2.00 | 2.53 | 0.00 | - | 16 | 98 | 33.79% |
MDT240621C00081000 | 2024-06-07 12:00PM EDT | 2024-06-21 | 2.67 | 1.55 | 2.66 | -0.89 | -25.00% | 1 | 265 | 23.29% |
MDT240628C00081000 | 2024-05-24 9:48AM EDT | 2024-06-28 | 2.41 | 2.26 | 2.89 | 0.00 | - | 2 | 2 | 21.97% |
MDT240705C00081000 | 2024-06-03 10:11AM EDT | 2024-07-05 | 2.46 | 2.15 | 3.80 | 0.00 | - | 11 | 1 | 30.25% |
MDT240712C00081000 | 2024-06-07 9:56AM EDT | 2024-07-12 | 3.00 | 2.26 | 3.90 | 0.00 | - | 2 | 802 | 27.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240614P00081000 | 2024-06-10 1:56PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.22 | -0.31 | -73.81% | 63 | 115 | 26.86% |
MDT240621P00081000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 0.33 | 0.23 | 0.28 | +0.13 | +65.00% | 42 | 1,135 | 17.77% |
MDT240628P00081000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 0.58 | 0.41 | 0.72 | +0.14 | +31.82% | 3 | 74 | 21.49% |
MDT240705P00081000 | 2024-06-04 3:28PM EDT | 2024-07-05 | 0.71 | 0.62 | 1.23 | 0.00 | - | 1 | 1 | 24.88% |
MDT240712P00081000 | 2024-05-31 9:45AM EDT | 2024-07-12 | 2.10 | 0.24 | 2.94 | 0.00 | - | 2 | 2 | 40.43% |