合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621C00082500 | 2024-06-10 2:30PM EDT | 2024-06-21 | 1.30 | 1.41 | 1.47 | -0.59 | -31.22% | 81 | 3,581 | 18.70% |
MDT240719C00082500 | 2024-06-10 3:32PM EDT | 2024-07-19 | 2.09 | 2.02 | 2.09 | -0.43 | -17.06% | 48 | 775 | 16.02% |
MDT240816C00082500 | 2024-06-10 12:31PM EDT | 2024-08-16 | 2.70 | 2.70 | 2.75 | -0.70 | -20.59% | 282 | 714 | 16.94% |
MDT241115C00082500 | 2024-06-07 1:40PM EDT | 2024-11-15 | 5.02 | 3.90 | 4.95 | 0.00 | - | 10 | 329 | 21.20% |
MDT250117C00082500 | 2024-06-07 1:29PM EDT | 2025-01-17 | 6.26 | 5.65 | 5.85 | 0.00 | - | 3 | 674 | 21.45% |
MDT250620C00082500 | 2024-06-05 12:51PM EDT | 2025-06-20 | 7.35 | 7.30 | 8.30 | 0.00 | - | 1 | 39 | 23.83% |
MDT260116C00082500 | 2024-05-23 11:26AM EDT | 2026-01-16 | 9.98 | 8.35 | 10.00 | 0.00 | - | 10 | 104 | 23.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00082500 | 2024-06-10 2:11PM EDT | 2024-06-21 | 0.81 | 0.61 | 0.65 | +0.32 | +65.31% | 35 | 2,519 | 15.63% |
MDT240719P00082500 | 2024-06-10 11:32AM EDT | 2024-07-19 | 1.68 | 1.53 | 1.58 | +0.29 | +20.86% | 13 | 862 | 17.21% |
MDT240816P00082500 | 2024-06-10 11:39AM EDT | 2024-08-16 | 2.18 | 1.93 | 1.97 | +0.54 | +32.93% | 28 | 1,522 | 15.97% |
MDT241115P00082500 | 2024-06-10 1:31PM EDT | 2024-11-15 | 3.70 | 3.40 | 4.50 | +0.50 | +15.62% | 73 | 1,218 | 22.10% |
MDT250117P00082500 | 2024-06-07 12:46PM EDT | 2025-01-17 | 4.05 | 4.25 | 4.45 | 0.00 | - | 300 | 1,127 | 18.51% |
MDT250620P00082500 | 2024-06-05 3:11PM EDT | 2025-06-20 | 6.35 | 5.25 | 6.70 | 0.00 | - | 17 | 757 | 20.97% |
MDT260116P00082500 | 2024-05-21 3:50PM EDT | 2026-01-16 | 7.00 | 6.85 | 9.50 | 0.00 | - | 13 | 330 | 23.55% |