拍板:85.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531C00085000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 5,529 | 12.50% |
| MDT240607C00085000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 121 | 6.25% |
| MDT240614C00085000 | 2024-05-28 3:19PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 3.13% |
| MDT240621C00085000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 309 | 5,013 | 3.13% |
| MDT240628C00085000 | 2024-05-28 1:06PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| MDT240705C00085000 | 2024-05-24 3:51PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| MDT240719C00085000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 268 | 3,622 | 3.13% |
| MDT240816C00085000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| MDT241115C00085000 | 2024-05-28 3:53PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 973 | 1.56% |
| MDT250117C00085000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 52 | 1,389 | 1.56% |
| MDT250620C00085000 | 2024-05-28 9:47AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT260116C00085000 | 2024-05-28 11:42AM EDT | 2026-01-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531P00085000 | 2024-05-28 2:54PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 159 | 171 | 0.00% |
| MDT240607P00085000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 218 | 518 | 0.00% |
| MDT240614P00085000 | 2024-05-28 2:07PM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDT240621P00085000 | 2024-05-24 1:12PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 3,059 | 0.00% |
| MDT240628P00085000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719P00085000 | 2024-05-24 2:35PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 681 | 0.00% |
| MDT240816P00085000 | 2024-05-23 2:37PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 623 | 0.00% |
| MDT241115P00085000 | 2024-05-28 11:20AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 811 | 0.00% |
| MDT250117P00085000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 892 | 0.00% |
| MDT250620P00085000 | 2024-05-23 9:56AM EDT | 2025-06-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| MDT260116P00085000 | 2024-05-21 3:44PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
