合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240614C00090000 | 2024-06-03 11:04AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MDT240621C00090000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
MDT240628C00090000 | 2024-05-17 11:52AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MDT240705C00090000 | 2024-06-07 11:55AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
MDT240712C00090000 | 2024-06-10 10:37AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDT240719C00090000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MDT240816C00090000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
MDT241115C00090000 | 2024-06-10 2:26PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
MDT250117C00090000 | 2024-06-10 12:02PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDT250620C00090000 | 2024-06-10 1:47PM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
MDT260116C00090000 | 2024-06-05 2:20PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00090000 | 2024-06-06 2:44PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MDT240719P00090000 | 2024-05-15 10:38AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDT240816P00090000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT241115P00090000 | 2024-06-10 1:52PM EDT | 2024-11-15 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDT250117P00090000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDT250620P00090000 | 2024-05-21 2:17PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 10.10 | 11.75 | 0.00 | - | 4 | 145 | 18.02% |