合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621C00092500 | 2024-05-28 2:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,601 | 12.50% |
MDT240719C00092500 | 2024-05-28 10:04AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,578 | 6.25% |
MDT240816C00092500 | 2024-05-28 3:07PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 2,070 | 6.25% |
MDT241115C00092500 | 2024-05-28 10:49AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 3.13% |
MDT250117C00092500 | 2024-05-28 11:55AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,003 | 3.13% |
MDT250620C00092500 | 2024-05-23 9:37AM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MDT260116C00092500 | 2024-05-17 1:28PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00092500 | 2024-04-11 10:16AM EDT | 2024-06-21 | 10.05 | 7.60 | 11.65 | 0.00 | - | 2 | 8 | 51.90% |
MDT240719P00092500 | 2024-05-16 9:43AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
MDT240816P00092500 | 2024-05-13 2:18PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDT241115P00092500 | 2024-05-22 12:23PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MDT250117P00092500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 10.00 | 10.10 | 12.25 | 0.00 | - | 6 | 382 | 19.69% |
MDT250620P00092500 | 2024-03-05 4:56PM EDT | 2025-06-20 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 18.34% |
MDT260116P00092500 | 2024-05-15 1:08PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 0.00% |