合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240531C00095000 | 2024-05-28 9:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
MDT240607C00095000 | 2024-05-28 3:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
MDT240614C00095000 | 2024-05-22 12:57PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 12.50% |
MDT240621C00095000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,541 | 12.50% |
MDT240719C00095000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 6.25% |
MDT240816C00095000 | 2024-05-28 2:34PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 6.25% |
MDT241115C00095000 | 2024-05-28 3:36PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 587 | 6.25% |
MDT250117C00095000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 29 | 3,033 | 3.13% |
MDT250620C00095000 | 2024-05-28 2:10PM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 252 | 3.13% |
MDT260116C00095000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00095000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
MDT240719P00095000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 47.28% |
MDT250117P00095000 | 2024-05-22 12:15PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
MDT260116P00095000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |