拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00080000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 4.35 | 4.35 | 4.85 | +0.21 | +5.07% | 8 | 2,945 | 62.01% |
| MDT240524C00080000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 4.65 | 4.70 | 4.90 | 0.00 | - | 1 | 558 | 35.40% |
| MDT240531C00080000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 4.75 | 4.85 | 5.00 | -0.36 | -7.05% | 1 | 51 | 29.25% |
| MDT240607C00080000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 4.60 | 5.00 | 5.15 | 0.00 | - | 2 | 0 | 27.10% |
| MDT240621C00080000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 5.25 | 5.30 | 5.45 | -0.10 | -1.87% | 16 | 2,021 | 25.20% |
| MDT240719C00080000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 5.35 | 4.30 | 5.70 | -0.15 | -2.73% | 10 | 554 | 21.30% |
| MDT240816C00080000 | 2024-05-14 9:42AM EDT | 2024-08-16 | 6.10 | 6.15 | 6.25 | 0.00 | - | 2 | 171 | 21.68% |
| MDT241115C00080000 | 2024-05-14 10:46AM EDT | 2024-11-15 | 7.62 | 7.65 | 7.85 | 0.00 | - | 1 | 119 | 22.90% |
| MDT250117C00080000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 8.72 | 8.65 | 8.80 | +0.02 | +0.23% | 4 | 1,248 | 23.47% |
| MDT250620C00080000 | 2024-05-06 10:35AM EDT | 2025-06-20 | 9.29 | 8.90 | 11.75 | 0.00 | - | 14 | 81 | 27.30% |
| MDT260116C00080000 | 2024-05-15 11:23AM EDT | 2026-01-16 | 11.99 | 12.00 | 13.40 | -0.30 | -2.44% | 3 | 578 | 26.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00080000 | 2024-05-14 12:32PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 9 | 2,099 | 41.02% |
| MDT240524P00080000 | 2024-05-15 1:56PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.39 | -0.12 | -26.09% | 14 | 210 | 33.20% |
| MDT240531P00080000 | 2024-05-15 10:17AM EDT | 2024-05-31 | 0.39 | 0.39 | 0.46 | -0.12 | -23.53% | 10 | 29 | 27.05% |
| MDT240607P00080000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 0.47 | 0.46 | 0.53 | -0.13 | -21.67% | 10 | 39 | 24.00% |
| MDT240614P00080000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 1.50 | 0.54 | 0.63 | 0.00 | - | 1 | 2 | 22.61% |
| MDT240621P00080000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.78 | -0.08 | -9.41% | 28 | 4,315 | 22.36% |
| MDT240628P00080000 | 2024-05-15 1:27PM EDT | 2024-06-28 | 0.94 | 0.82 | 1.00 | +0.09 | +10.59% | 1 | 3 | 23.00% |
| MDT240719P00080000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 1.16 | 1.10 | 1.17 | -0.19 | -14.07% | 31 | 1,113 | 20.50% |
| MDT240816P00080000 | 2024-05-15 1:02PM EDT | 2024-08-16 | 1.56 | 1.46 | 1.54 | -0.11 | -6.59% | 226 | 2,200 | 19.80% |
| MDT241115P00080000 | 2024-05-15 12:51PM EDT | 2024-11-15 | 2.84 | 2.66 | 2.75 | +0.09 | +3.27% | 34 | 312 | 19.87% |
| MDT250117P00080000 | 2024-05-14 2:34PM EDT | 2025-01-17 | 3.70 | 3.45 | 3.60 | 0.00 | - | 61 | 2,373 | 20.52% |
| MDT250620P00080000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 5.00 | 2.82 | 5.75 | 0.00 | - | 24 | 1,079 | 22.63% |
| MDT260116P00080000 | 2024-05-14 12:42PM EDT | 2026-01-16 | 6.52 | 6.05 | 6.45 | 0.00 | - | 94 | 358 | 20.05% |
