合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00087000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | +0.02 | +33.33% | 31 | 24 | 24.02% |
MDT240524C00087000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.89 | 0.84 | 0.92 | +0.29 | +48.33% | 22 | 451 | 32.45% |
MDT240531C00087000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 1.00 | 0.82 | 1.06 | +0.25 | +33.33% | 10 | 19 | 27.00% |
MDT240607C00087000 | 2024-05-14 3:45PM EDT | 2024-06-07 | 0.92 | 0.92 | 1.19 | 0.00 | - | 8 | 14 | 24.37% |
MDT240614C00087000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 1.25 | 1.16 | 1.39 | +0.54 | +76.06% | 107 | 2 | 23.61% |
MDT240628C00087000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 0.93 | 1.17 | 1.46 | 0.00 | - | 1 | 1 | 20.22% |