拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00090000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 3 | 3,297 | 38.28% |
| MDT240524C00090000 | 2024-05-15 1:10PM EDT | 2024-05-24 | 0.15 | 0.25 | 0.31 | -0.04 | -21.05% | 3 | 57 | 32.62% |
| MDT240531C00090000 | 2024-05-14 12:25PM EDT | 2024-05-31 | 0.22 | 0.30 | 0.34 | 0.00 | - | 7 | 106 | 25.73% |
| MDT240607C00090000 | 2024-05-14 10:07AM EDT | 2024-06-07 | 0.36 | 0.32 | 0.56 | 0.00 | - | 1 | 91 | 25.71% |
| MDT240621C00090000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.57 | 0.51 | 0.59 | +0.10 | +21.28% | 95 | 3,425 | 20.83% |
| MDT240719C00090000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 0.78 | 0.82 | 0.91 | +0.03 | +4.00% | 154 | 1,500 | 18.84% |
| MDT240816C00090000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.35 | +0.11 | +9.65% | 13 | 815 | 18.95% |
| MDT241115C00090000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 2.65 | 2.73 | 2.92 | +0.17 | +6.85% | 10 | 341 | 20.71% |
| MDT250117C00090000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 3.50 | 3.65 | 3.85 | -0.10 | -2.78% | 11 | 2,410 | 21.37% |
| MDT250620C00090000 | 2024-05-09 1:55PM EDT | 2025-06-20 | 4.30 | 5.60 | 6.20 | 0.00 | - | 1 | 131 | 23.52% |
| MDT260116C00090000 | 2024-05-15 11:23AM EDT | 2026-01-16 | 6.94 | 7.20 | 7.80 | -0.15 | -2.12% | 2 | 383 | 22.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00090000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 11.34 | 3.85 | 6.30 | 0.00 | - | 420 | 0 | 92.97% |
| MDT240621P00090000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 6.31 | 3.90 | 7.80 | -1.99 | -23.98% | 2 | 10 | 41.80% |
| MDT240719P00090000 | 2024-05-15 10:38AM EDT | 2024-07-19 | 6.60 | 5.30 | 7.15 | -0.05 | -0.75% | 2 | 99 | 26.77% |
| MDT240816P00090000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 6.75 | 5.85 | 6.40 | -0.10 | -1.46% | 2 | 107 | 17.33% |
| MDT241115P00090000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 10.00 | 6.65 | 7.35 | 0.00 | - | 4 | 5 | 16.92% |
| MDT250117P00090000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 13.00 | 7.70 | 8.00 | 0.00 | - | 3 | 1,090 | 17.15% |
| MDT250620P00090000 | 2024-03-15 9:55AM EDT | 2025-06-20 | 10.63 | 12.05 | 13.05 | 0.00 | - | 20 | 117 | 28.00% |
| MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 10.25 | 10.90 | 0.00 | - | 4 | 145 | 17.76% |
