拍板:95.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00095000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.30 | 0.00 | - | 1 | 881 | 79.69% |
| MDT240524C00095000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.15 | 0.00 | - | 4 | 4 | 43.26% |
| MDT240621C00095000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | 0.00 | - | 47 | 1,467 | 20.51% |
| MDT240719C00095000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.23 | 0.00 | - | 12 | 121 | 18.53% |
| MDT240816C00095000 | 2024-05-14 11:44AM EDT | 2024-08-16 | 0.30 | 0.39 | 0.45 | 0.00 | - | 15 | 274 | 18.46% |
| MDT241115C00095000 | 2024-05-14 1:06PM EDT | 2024-11-15 | 1.13 | 1.31 | 1.47 | 0.00 | - | 22 | 296 | 19.72% |
| MDT250117C00095000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 2.20 | 2.01 | 2.25 | +0.15 | +7.32% | 3 | 2,940 | 20.52% |
| MDT250620C00095000 | 2024-05-14 10:30AM EDT | 2025-06-20 | 3.66 | 3.85 | 4.10 | 0.00 | - | 1 | 239 | 21.97% |
| MDT260116C00095000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 5.37 | 5.30 | 7.15 | 0.00 | - | 49 | 248 | 25.05% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 10.20 | 14.85 | 0.00 | - | 170 | 0 | 186.43% |
| MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 8.25 | 12.25 | 0.00 | - | 1 | 0 | 49.34% |
| MDT240719P00095000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 11.45 | 8.55 | 12.45 | 0.00 | - | 1 | 1 | 39.14% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 55.10% |
| MDT250117P00095000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 13.91 | 9.95 | 12.40 | 0.00 | - | 2 | 265 | 19.98% |
| MDT260116P00095000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 15.21 | 13.00 | 13.75 | 0.00 | - | 1 | 4 | 16.27% |
