合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00480000 | 2024-03-13 10:06AM EDT | 2024-06-21 | 70.58 | 57.50 | 62.20 | 0.00 | - | 5 | 6 | 49.75% |
MDY240920C00480000 | 2024-06-04 1:21PM EDT | 2024-09-20 | 63.37 | 64.10 | 68.00 | 0.00 | - | 1 | 13 | 27.33% |
MDY241220C00480000 | 2024-03-08 12:39PM EDT | 2024-12-20 | 80.85 | 83.40 | 88.00 | 0.00 | - | 2 | 1 | 36.01% |
MDY250117C00480000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 63.70 | 86.00 | 90.90 | 0.00 | - | - | 1 | 35.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00480000 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 40.63% |
MDY240719P00480000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 1.00 | 0.50 | 1.50 | 0.00 | - | 1 | 1 | 23.57% |
MDY240920P00480000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 7.76 | 1.00 | 5.00 | 0.00 | - | 4 | 11 | 21.47% |
MDY241220P00480000 | 2024-01-30 10:45AM EDT | 2024-12-20 | 17.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 23.68% |
MDY250117P00480000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 6.30 | 6.60 | 8.70 | 0.00 | - | 2 | 0 | 18.23% |