合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00500000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 54.00 | 37.10 | 42.00 | 0.00 | - | 1 | 50 | 37.37% |
MDY240920C00500000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 46.15 | 54.00 | 58.80 | 0.00 | - | 1 | 24 | 32.54% |
MDY241220C00500000 | 2024-02-13 10:52AM EDT | 2024-12-20 | 41.00 | 59.20 | 64.00 | 0.00 | - | 5 | 6 | 27.57% |
MDY250117C00500000 | 2024-05-21 11:42AM EDT | 2025-01-17 | 70.00 | 57.00 | 61.50 | 0.00 | - | 1 | 10 | 24.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00500000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.68 | 0.00 | 4.80 | 0.00 | - | 8 | 113 | 42.51% |
MDY240719P00500000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 3.25 | 0.30 | 4.80 | 0.00 | - | 1 | 41 | 25.11% |
MDY240920P00500000 | 2024-02-28 2:34PM EDT | 2024-09-20 | 12.50 | 3.50 | 8.30 | 0.00 | - | 7 | 30 | 20.21% |
MDY241220P00500000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 8.00 | 7.00 | 11.90 | 0.00 | - | 5 | 16 | 17.71% |
MDY250117P00500000 | 2024-02-20 11:20AM EDT | 2025-01-17 | 22.20 | 9.00 | 14.00 | 0.00 | - | - | 6 | 18.08% |