合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00540000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 14.30 | 9.80 | 12.20 | 0.00 | - | 21 | 114 | 18.65% |
MDY240816C00540000 | 2024-05-17 12:48PM EDT | 2024-08-16 | 24.94 | 17.00 | 21.20 | 0.00 | - | 1 | 1 | 19.62% |
MDY240920C00540000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 20.59 | 21.60 | 25.50 | 0.00 | - | 2 | 6 | 20.01% |
MDY241220C00540000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 28.70 | 32.30 | 36.40 | 0.00 | - | 1 | 8 | 21.76% |
MDY250117C00540000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 42.12 | 34.00 | 38.30 | 0.00 | - | 1 | 112 | 21.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00540000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 6.33 | 6.10 | 7.40 | +2.33 | +58.25% | 500 | 561 | 13.00% |
MDY240816P00540000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 9.10 | 9.60 | 13.70 | 0.00 | - | 5 | 6 | 13.71% |
MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 21.48% |
MDY241220P00540000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 17.90 | 18.10 | 22.50 | 0.00 | - | 2 | 1 | 14.10% |
MDY250117P00540000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 18.40 | 20.40 | 23.50 | 0.00 | - | 5 | 16 | 13.83% |