收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 1.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 3 |
173.39 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.48 | 0.00 | - | 30 | 239 |
- | - | - | - | - | 2024-08-16 | 5.00 | -1.10 | -18.03% | 5 | 17 |
369.27 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.30 | 0.00 | - | 1 | 54 |
379.45 | 0.00 | - | 2 | 2 | 2024-12-20 | 31.95 | 0.00 | - | 1 | 9 |
379.58 | 0.00 | - | 1 | 44 | 2025-01-17 | 34.30 | 0.00 | - | 2 | 286 |
- | - | - | - | - | 2025-03-21 | 54.55 | 0.00 | - | 3 | 15 |
360.59 | 0.00 | - | 2 | 4 | 2025-06-20 | 82.00 | 0.00 | - | 1 | 51 |
527.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 112.16 | +0.21 | +0.19% | 3 | 34 |
- | - | - | - | - | 2026-12-18 | 163.31 | 0.00 | - | 2 | 2 |