收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 2.10 | 0.00 | - | - | 1 |
113.15 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.65 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 2024-08-02 | 5.70 | -6.10 | -51.69% | 5 | 10 |
- | - | - | - | - | 2024-08-16 | 7.30 | -0.90 | -10.98% | 1 | 6 |
380.63 | 0.00 | - | 1 | 8 | 2024-09-20 | 20.96 | 0.00 | - | 3 | 130 |
405.65 | 0.00 | - | 15 | 16 | 2024-12-20 | 45.15 | 0.00 | - | 1 | 2 |
271.34 | 0.00 | - | 1 | 6 | 2025-01-17 | 53.80 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 2025-03-21 | 123.08 | 0.00 | - | 1 | 2 |
311.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 84.00 | 0.00 | - | 1 | 2 |
345.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |